시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,069	43	- 3.87%	151,026	160
10:05	1,063	49	- 4.41%	147,722	157
10:04	1,065	47	- 4.23%	143,940	153
10:03	1,066	46	- 4.14%	143,793	153
10:02	1,065	47	- 4.23%	143,751	153
10:01	1,065	47	- 4.23%	143,737	153
10:00	1,079	33	- 2.97%	143,132	152
09:58	1,079	33	- 2.97%	143,067	152
09:57	1,079	33	- 2.97%	143,018	152
09:55	1,083	29	- 2.61%	142,858	152