시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,078	34	- 3.06%	159,806	170
10:16	1,077	35	- 3.15%	158,606	169
10:15	1,078	34	- 3.06%	158,599	169
10:14	1,078	34	- 3.06%	157,599	168
10:13	1,076	36	- 3.24%	157,559	167
10:12	1,078	34	- 3.06%	157,531	167
10:11	1,081	31	- 2.79%	157,521	167
10:10	1,078	34	- 3.06%	157,507	167
10:09	1,081	31	- 2.79%	156,752	167
10:08	1,073	39	- 3.51%	156,712	167