시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,056	56	- 5.04%	347,100	369
15:09	1,052	60	- 5.40%	346,914	368
15:08	1,052	60	- 5.40%	343,144	364
15:06	1,053	59	- 5.31%	342,582	364
15:05	1,051	61	- 5.49%	339,582	361
15:04	1,053	59	- 5.31%	337,729	359
15:03	1,052	60	- 5.40%	321,335	342
15:02	1,053	59	- 5.31%	317,468	337
15:01	1,054	58	- 5.22%	315,661	336
15:00	1,054	58	- 5.22%	313,928	334