시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,073	39	- 3.51%	169,824	181
10:32	1,075	37	- 3.33%	166,749	177
10:30	1,081	31	- 2.79%	166,502	177
10:29	1,081	31	- 2.79%	166,501	177
10:25	1,081	31	- 2.79%	166,485	177
10:24	1,081	31	- 2.79%	166,455	177
10:23	1,074	38	- 3.42%	164,416	175
10:22	1,077	35	- 3.15%	162,135	172
10:20	1,077	35	- 3.15%	161,635	172
10:18	1,082	30	- 2.70%	161,152	171