시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,070	42	- 3.78%	181,116	193
10:48	1,075	37	- 3.33%	181,115	193
10:46	1,078	34	- 3.06%	179,132	191
10:45	1,078	34	- 3.06%	179,110	191
10:43	1,072	40	- 3.60%	179,089	191
10:42	1,074	38	- 3.42%	174,249	185
10:41	1,072	40	- 3.60%	173,951	185
10:40	1,072	40	- 3.60%	173,917	185
10:38	1,071	41	- 3.69%	173,239	184
10:37	1,071	41	- 3.69%	172,630	184