시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,070	42	- 3.78%	181,897	194
11:05	1,071	41	- 3.69%	181,892	194
11:04	1,071	41	- 3.69%	181,792	194
11:03	1,071	41	- 3.69%	181,692	193
11:02	1,071	41	- 3.69%	181,592	193
11:01	1,073	39	- 3.51%	181,292	193
10:59	1,073	39	- 3.51%	181,288	193
10:55	1,073	39	- 3.51%	181,278	193
10:53	1,069	43	- 3.87%	181,268	193
10:52	1,068	44	- 3.96%	181,238	193