시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,053	59	- 5.31%	227,997	243
11:17	1,071	41	- 3.69%	195,268	208
11:15	1,076	36	- 3.24%	192,348	205
11:14	1,076	36	- 3.24%	191,842	204
11:13	1,072	40	- 3.60%	190,842	203
11:12	1,073	39	- 3.51%	190,729	203
11:11	1,068	44	- 3.96%	185,420	197
11:09	1,068	44	- 3.96%	184,920	197
11:08	1,072	40	- 3.60%	182,420	194
11:07	1,071	41	- 3.69%	182,417	194