시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,066	46	- 4.14%	233,264	248
11:35	1,066	46	- 4.14%	233,214	248
11:33	1,060	52	- 4.68%	233,212	248
11:32	1,060	52	- 4.68%	233,004	248
11:31	1,068	44	- 3.96%	232,692	248
11:29	1,062	50	- 4.50%	232,689	248
11:28	1,068	44	- 3.96%	231,608	247
11:25	1,061	51	- 4.59%	231,605	247
11:22	1,070	42	- 3.78%	228,125	243
11:21	1,070	42	- 3.78%	228,098	243