시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,062	50	- 4.50%	233,975	249
11:57	1,063	49	- 4.41%	233,910	249
11:55	1,067	45	- 4.05%	233,650	249
11:52	1,067	45	- 4.05%	233,640	249
11:51	1,065	47	- 4.23%	233,502	249
11:49	1,065	47	- 4.23%	233,493	249
11:48	1,060	52	- 4.68%	233,421	248
11:46	1,061	51	- 4.59%	233,364	248
11:44	1,066	46	- 4.14%	233,343	248
11:38	1,066	46	- 4.14%	233,292	248