시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,066	46	- 4.14%	241,949	257
12:14	1,066	46	- 4.14%	241,943	257
12:10	1,059	53	- 4.77%	241,406	257
12:09	1,060	52	- 4.68%	240,391	256
12:08	1,066	46	- 4.14%	240,331	256
12:07	1,066	46	- 4.14%	240,330	256
12:06	1,060	52	- 4.68%	240,277	256
12:05	1,067	45	- 4.05%	240,225	256
12:04	1,062	50	- 4.50%	234,020	249
12:02	1,067	45	- 4.05%	233,977	249