시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,058	54	- 4.86%	252,478	269
12:40	1,064	48	- 4.32%	247,418	263
12:39	1,060	52	- 4.68%	243,384	259
12:34	1,064	48	- 4.32%	242,264	258
12:33	1,064	48	- 4.32%	242,248	258
12:31	1,060	52	- 4.68%	242,246	258
12:30	1,066	46	- 4.14%	242,028	258
12:29	1,060	52	- 4.68%	242,017	258
12:24	1,060	52	- 4.68%	241,980	258
12:18	1,066	46	- 4.14%	241,966	258