시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,058	54	- 4.86%	255,232	272
12:52	1,058	54	- 4.86%	255,220	272
12:51	1,057	55	- 4.95%	253,186	269
12:50	1,058	54	- 4.86%	253,185	269
12:48	1,062	50	- 4.50%	253,175	269
12:47	1,058	54	- 4.86%	253,174	269
12:46	1,057	55	- 4.95%	253,054	269
12:45	1,059	53	- 4.77%	252,617	269
12:43	1,061	51	- 4.59%	252,607	269
12:42	1,064	48	- 4.32%	252,480	269