시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,061	51	- 4.59%	257,142	274
13:16	1,061	51	- 4.59%	257,091	274
13:10	1,060	52	- 4.68%	256,930	273
13:09	1,060	52	- 4.68%	256,893	273
13:07	1,059	53	- 4.77%	256,866	273
13:01	1,060	52	- 4.68%	256,859	273
13:00	1,065	47	- 4.23%	255,335	272
12:59	1,066	46	- 4.14%	255,304	272
12:55	1,062	50	- 4.50%	255,289	272
12:54	1,058	54	- 4.86%	255,235	272