시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,057	55	- 4.95%	357,868	380
15:19	1,057	55	- 4.95%	353,232	375
15:18	1,056	56	- 5.04%	351,811	374
15:17	1,058	54	- 4.86%	351,785	374
15:16	1,058	54	- 4.86%	349,909	372
15:15	1,053	59	- 5.31%	349,907	372
15:14	1,053	59	- 5.31%	349,579	371
15:13	1,054	58	- 5.22%	349,079	371
15:12	1,056	56	- 5.04%	347,499	369
15:11	1,061	51	- 4.59%	347,102	369