시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,380	240	- 1.64%	9,847	143
11:56	14,380	240	- 1.64%	9,846	143
11:55	14,400	220	- 1.51%	9,844	143
11:54	14,540	80	- 0.55%	9,840	143
11:50	14,390	230	- 1.57%	9,647	140
11:49	14,340	280	- 1.92%	9,587	139
11:47	14,370	250	- 1.71%	9,470	137
11:45	14,340	280	- 1.92%	9,411	136
11:44	14,340	280	- 1.92%	9,400	136
11:42	14,350	270	- 1.85%	9,253	134