시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,280	340	- 2.33%	11,408	165
12:26	14,290	330	- 2.26%	11,245	163
12:24	14,300	320	- 2.19%	11,156	161
12:20	14,330	290	- 1.98%	11,013	159
12:16	14,360	260	- 1.78%	10,953	159
12:12	14,400	220	- 1.51%	10,951	159
12:10	14,400	220	- 1.51%	10,949	159
12:09	14,380	240	- 1.64%	10,894	158
12:08	14,370	250	- 1.71%	10,864	157
12:01	14,380	240	- 1.64%	10,852	157