시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,330	290	- 1.98%	11,952	173
12:56	14,290	330	- 2.26%	11,916	172
12:45	14,340	280	- 1.92%	11,902	172
12:43	14,350	270	- 1.85%	11,901	172
12:42	14,380	240	- 1.64%	11,900	172
12:40	14,320	300	- 2.05%	11,845	171
12:39	14,320	300	- 2.05%	11,679	169
12:38	14,280	340	- 2.33%	11,521	167
12:35	14,250	370	- 2.53%	11,514	167
12:32	14,250	370	- 2.53%	11,513	167