시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,390	230	- 1.57%	12,644	183
13:29	14,320	300	- 2.05%	12,588	182
13:21	14,310	310	- 2.12%	12,587	182
13:19	14,290	330	- 2.26%	12,419	180
13:15	14,300	320	- 2.19%	12,381	179
13:14	14,330	290	- 1.98%	12,379	179
13:08	14,310	310	- 2.12%	12,324	178
13:02	14,330	290	- 1.98%	12,307	178
13:00	14,290	330	- 2.26%	12,305	178
12:58	14,320	300	- 2.05%	12,300	178