시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,340	280	- 1.92%	13,327	193
13:50	14,410	210	- 1.44%	13,313	192
13:49	14,330	290	- 1.98%	13,174	190
13:47	14,260	360	- 2.46%	13,074	189
13:46	14,320	300	- 2.05%	13,064	189
13:45	14,250	370	- 2.53%	13,008	188
13:44	14,300	320	- 2.19%	13,006	188
13:43	14,320	300	- 2.05%	12,756	184
13:40	14,330	290	- 1.98%	12,657	183
13:39	14,350	270	- 1.85%	12,646	183