시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,250	370	- 2.53%	13,645	197
14:18	14,270	350	- 2.39%	13,637	197
14:15	14,290	330	- 2.26%	13,555	196
14:10	14,290	330	- 2.26%	13,554	196
14:09	14,320	300	- 2.05%	13,553	196
14:06	14,360	260	- 1.78%	13,389	194
14:05	14,400	220	- 1.51%	13,386	193
14:02	14,410	210	- 1.44%	13,384	193
13:55	14,370	250	- 1.71%	13,329	193
13:54	14,330	290	- 1.98%	13,328	193