시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	14,100	520	- 3.56%	14,891	215
14:42	14,100	520	- 3.56%	14,850	214
14:38	14,100	520	- 3.56%	14,604	211
14:36	14,130	490	- 3.35%	14,600	211
14:34	14,150	470	- 3.22%	14,535	210
14:31	14,150	470	- 3.22%	14,325	207
14:30	14,170	450	- 3.08%	14,197	205
14:29	14,220	400	- 2.74%	13,794	199
14:25	14,290	330	- 2.26%	13,648	197
14:22	14,260	360	- 2.46%	13,646	197