시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,110	510	- 3.49%	16,360	236
14:57	14,050	570	- 3.90%	16,200	233
14:56	14,110	510	- 3.49%	16,191	233
14:55	14,080	540	- 3.69%	16,175	233
14:53	14,130	490	- 3.35%	16,158	233
14:52	14,290	330	- 2.26%	16,157	233
14:50	14,290	330	- 2.26%	15,997	231
14:49	14,150	470	- 3.22%	15,803	228
14:45	14,220	400	- 2.74%	15,797	228
14:44	14,220	400	- 2.74%	15,677	226