시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,520	100	- 0.68%	1,365	20
09:13	14,520	100	- 0.68%	1,362	20
09:12	14,540	80	- 0.55%	1,360	20
09:11	14,580	40	- 0.27%	1,285	19
09:09	14,410	210	- 1.44%	1,275	18
09:08	14,340	280	- 1.92%	1,160	17
09:06	14,300	320	- 2.19%	846	12
09:05	14,300	320	- 2.19%	797	12
09:04	14,310	310	- 2.12%	488	7
09:03	14,460	160	- 1.09%	274	4