시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,400	220	- 1.51%	2,523	36
09:27	14,410	210	- 1.44%	2,378	34
09:26	14,500	120	- 0.82%	2,224	32
09:24	14,400	220	- 1.51%	2,183	32
09:22	14,440	180	- 1.23%	2,083	30
09:21	14,440	180	- 1.23%	2,027	29
09:20	14,505	115	- 0.79%	1,875	27
09:17	14,500	120	- 0.82%	1,874	27
09:16	14,455	165	- 1.13%	1,873	27
09:15	14,420	200	- 1.37%	1,865	27