시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,300	320	- 2.19%	3,200	46
09:39	14,370	250	- 1.71%	2,992	43
09:38	14,370	250	- 1.71%	2,942	42
09:37	14,370	250	- 1.71%	2,878	42
09:36	14,330	290	- 1.98%	2,875	41
09:35	14,340	280	- 1.92%	2,773	40
09:33	14,440	180	- 1.23%	2,689	39
09:32	14,450	170	- 1.16%	2,687	39
09:30	14,380	240	- 1.64%	2,649	38
09:29	14,390	230	- 1.57%	2,591	37