시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,570	50	- 0.34%	4,427	64
09:54	14,510	110	- 0.75%	4,407	64
09:53	14,500	120	- 0.82%	4,353	63
09:51	14,530	90	- 0.62%	4,143	60
09:50	14,400	220	- 1.51%	4,141	60
09:47	14,400	220	- 1.51%	3,822	55
09:46	14,410	210	- 1.44%	3,793	55
09:45	14,430	190	- 1.30%	3,731	54
09:44	14,430	190	- 1.30%	3,707	53
09:42	14,430	190	- 1.30%	3,670	53