시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,590	30	- 0.21%	5,056	73
10:18	14,650	30	+ 0.21%	5,006	72
10:13	14,650	30	+ 0.21%	4,951	71
10:12	14,580	40	- 0.27%	4,850	70
10:10	14,610	10	- 0.07%	4,705	68
10:07	14,590	30	- 0.21%	4,638	67
10:06	14,590	30	- 0.21%	4,552	66
10:02	14,590	30	- 0.21%	4,551	66
10:01	14,580	40	- 0.27%	4,476	65
10:00	14,530	90	- 0.62%	4,475	65