시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,590	30	- 0.21%	7,723	112
10:44	14,590	30	- 0.21%	7,447	108
10:40	14,660	40	+ 0.27%	7,281	106
10:39	14,660	40	+ 0.27%	7,210	105
10:37	14,670	50	+ 0.34%	6,860	99
10:36	14,670	50	+ 0.34%	6,857	99
10:34	14,630	10	+ 0.07%	6,705	97
10:32	14,655	35	+ 0.24%	6,312	91
10:30	14,625	5	+ 0.03%	6,252	90
10:29	14,580	40	- 0.27%	5,711	83