시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,650	30	+ 0.21%	8,046	117
11:05	14,580	40	- 0.27%	7,991	116
11:04	14,580	40	- 0.27%	7,987	116
11:03	14,530	90	- 0.62%	7,957	115
11:02	14,550	70	- 0.48%	7,955	115
11:01	14,560	60	- 0.41%	7,884	114
11:00	14,580	40	- 0.27%	7,879	114
10:55	14,630	10	+ 0.07%	7,878	114
10:50	14,590	30	- 0.21%	7,877	114
10:49	14,590	30	- 0.21%	7,822	113