시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,420	200	- 1.37%	8,955	130
11:38	14,510	110	- 0.75%	8,816	128
11:37	14,350	270	- 1.85%	8,761	127
11:36	14,350	270	- 1.85%	8,712	126
11:32	14,390	230	- 1.57%	8,660	126
11:22	14,520	100	- 0.68%	8,507	123
11:20	14,410	210	- 1.44%	8,452	123
11:18	14,500	120	- 0.82%	8,243	120
11:14	14,520	100	- 0.68%	8,235	119
11:07	14,580	40	- 0.27%	8,066	117