시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,150	470	- 3.22%	17,386	250
15:19	14,040	580	- 3.97%	17,216	248
15:18	14,030	590	- 4.04%	17,014	245
15:17	14,060	560	- 3.83%	16,883	243
15:15	14,090	530	- 3.63%	16,711	241
15:10	14,060	560	- 3.83%	16,683	240
15:07	14,010	610	- 4.17%	16,674	240
15:03	14,260	360	- 2.46%	16,658	240
15:00	14,120	500	- 3.42%	16,427	237
14:59	14,070	550	- 3.76%	16,426	237