시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,170	460	- 2.94%	4,101	63
10:54	15,260	370	- 2.37%	3,642	56
10:45	15,260	370	- 2.37%	3,638	55
10:36	15,260	370	- 2.37%	3,632	55
10:35	15,190	440	- 2.82%	3,628	55
10:33	15,190	440	- 2.82%	3,586	55
10:30	15,180	450	- 2.88%	3,579	55
10:27	15,190	440	- 2.82%	3,175	48
10:26	15,250	380	- 2.43%	3,112	47
10:22	15,270	360	- 2.30%	3,012	46