시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	15,270	360	- 2.30%	4,290	65
11:30	15,270	360	- 2.30%	4,279	65
11:28	15,180	450	- 2.88%	4,275	65
11:27	15,270	360	- 2.30%	4,267	65
11:21	15,270	360	- 2.30%	4,256	65
11:12	15,270	360	- 2.30%	4,252	65
11:08	15,180	450	- 2.88%	4,248	65
11:06	15,170	460	- 2.94%	4,233	65
11:03	15,270	360	- 2.30%	4,157	63
11:02	15,170	460	- 2.94%	4,153	63