시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,240	390	- 2.50%	5,339	81
11:53	15,240	390	- 2.50%	5,335	81
11:52	15,200	430	- 2.75%	5,324	81
11:51	15,190	440	- 2.82%	5,311	81
11:50	15,190	440	- 2.82%	5,274	80
11:48	15,190	440	- 2.82%	5,262	80
11:47	15,180	450	- 2.88%	4,356	66
11:44	15,180	450	- 2.88%	4,319	66
11:43	15,270	360	- 2.30%	4,305	66
11:39	15,180	450	- 2.88%	4,296	65