시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,260	370	- 2.37%	5,760	88
12:32	15,260	370	- 2.37%	5,612	86
12:31	15,190	440	- 2.82%	5,601	85
12:28	15,260	370	- 2.37%	5,401	82
12:24	15,200	430	- 2.75%	5,398	82
12:20	15,190	440	- 2.82%	5,395	82
12:19	15,260	370	- 2.37%	5,388	82
12:13	15,190	440	- 2.82%	5,378	82
12:06	15,190	440	- 2.82%	5,356	82
12:02	15,320	310	- 1.98%	5,350	82