시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	15,330	300	- 1.92%	5,913	90
13:13	15,220	410	- 2.62%	5,910	90
13:11	15,280	350	- 2.24%	5,881	90
13:08	15,290	340	- 2.18%	5,856	89
13:00	15,290	340	- 2.18%	5,853	89
12:55	15,200	430	- 2.75%	5,850	89
12:52	15,290	340	- 2.18%	5,837	89
12:51	15,200	430	- 2.75%	5,834	89
12:44	15,290	340	- 2.18%	5,821	89
12:37	15,260	370	- 2.37%	5,818	89