시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	15,450	180	- 1.15%	6,193	94
13:56	15,450	180	- 1.15%	6,190	94
13:54	15,460	170	- 1.09%	6,187	94
13:48	15,470	160	- 1.02%	6,105	93
13:40	15,460	170	- 1.09%	6,102	93
13:39	15,460	170	- 1.09%	6,099	93
13:32	15,460	170	- 1.09%	6,096	93
13:31	15,460	170	- 1.09%	6,093	93
13:24	15,460	170	- 1.09%	6,089	93
13:19	15,340	290	- 1.86%	6,086	93