시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,430	200	- 1.28%	6,519	99
14:35	15,370	260	- 1.66%	6,517	99
14:34	15,370	260	- 1.66%	6,506	99
14:33	15,370	260	- 1.66%	6,493	99
14:29	15,430	200	- 1.28%	6,484	99
14:28	15,360	270	- 1.73%	6,455	98
14:25	15,350	280	- 1.79%	6,443	98
14:21	15,350	280	- 1.79%	6,217	95
14:20	15,430	200	- 1.28%	6,198	95
14:12	15,450	180	- 1.15%	6,196	94