시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,330	300	- 1.92%	9,427	144
14:56	15,370	260	- 1.66%	6,878	105
14:54	15,370	260	- 1.66%	6,854	105
14:53	15,370	260	- 1.66%	6,853	105
14:52	15,420	210	- 1.34%	6,813	104
14:44	15,420	210	- 1.34%	6,811	104
14:43	15,370	260	- 1.66%	6,797	104
14:42	15,370	260	- 1.66%	6,787	104
14:40	15,430	200	- 1.28%	6,640	101
14:38	15,370	260	- 1.66%	6,619	101