시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,290	340	- 2.18%	422	6
09:24	15,580	50	- 0.32%	399	6
09:19	15,490	140	- 0.90%	234	4
09:13	15,620	10	- 0.06%	224	3
09:08	15,190	440	- 2.82%	12	0
09:07	15,200	430	- 2.75%	11	0
09:05	15,170	460	- 2.94%	8	0
09:00	15,620	10	- 0.06%	6	0