시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,310	320	- 2.05%	971	15
09:57	15,320	310	- 1.98%	934	14
09:51	15,450	180	- 1.15%	533	8
09:48	15,440	190	- 1.22%	528	8
09:45	15,430	200	- 1.28%	498	8
09:42	15,490	140	- 0.90%	493	8
09:36	15,470	160	- 1.02%	488	7
09:34	15,290	340	- 2.18%	448	7
09:33	15,500	130	- 0.83%	432	7
09:30	15,510	120	- 0.77%	427	7