시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,260	370	- 2.37%	3,011	46
10:20	15,180	450	- 2.88%	2,886	44
10:19	15,180	450	- 2.88%	2,097	32
10:18	15,270	360	- 2.30%	1,797	28
10:15	15,260	370	- 2.37%	1,760	27
10:13	15,260	370	- 2.37%	1,692	26
10:11	15,410	220	- 1.41%	1,158	18
10:09	15,410	220	- 1.41%	1,033	16
10:08	15,320	310	- 1.98%	1,028	16
10:01	15,310	320	- 2.05%	1,017	16