시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,210	420	- 2.69%	9,703	148
15:15	15,200	430	- 2.75%	9,584	147
15:14	15,280	350	- 2.24%	9,562	146
15:10	15,200	430	- 2.75%	9,561	146
15:09	15,190	440	- 2.82%	9,548	146
15:04	15,210	420	- 2.69%	9,495	145
15:01	15,200	430	- 2.75%	9,494	145
15:00	15,390	240	- 1.54%	9,460	145
14:59	15,210	420	- 2.69%	9,458	145
14:58	15,220	410	- 2.62%	9,436	144