시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,770	130	- 2.20%	6,304	37
11:47	5,780	120	- 2.03%	6,173	36
11:44	5,800	100	- 1.70%	6,061	35
11:43	5,840	60	- 1.02%	6,053	35
11:42	5,800	100	- 1.70%	6,042	35
11:40	5,850	50	- 0.85%	6,041	35
11:39	5,860	40	- 0.68%	6,019	35
11:38	5,840	60	- 1.02%	5,517	32
11:37	5,780	120	- 2.03%	5,217	30
11:35	5,760	140	- 2.37%	5,117	30