시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,780	120	- 2.03%	6,927	40
12:30	5,830	70	- 1.19%	6,892	40
12:17	5,830	70	- 1.19%	6,891	40
12:11	5,850	50	- 0.85%	6,890	40
12:10	5,780	120	- 2.03%	6,874	40
12:02	5,850	50	- 0.85%	6,733	39
11:58	5,850	50	- 0.85%	6,708	39
11:56	5,840	60	- 1.02%	6,702	39
11:53	5,860	40	- 0.68%	6,699	39
11:52	5,770	130	- 2.20%	6,689	39