시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,770	130	- 2.20%	7,443	43
13:18	5,770	130	- 2.20%	7,167	42
13:17	5,770	130	- 2.20%	7,145	41
13:11	5,770	130	- 2.20%	7,144	41
13:05	5,760	140	- 2.37%	7,143	41
13:04	5,770	130	- 2.20%	7,142	41
12:50	5,820	80	- 1.36%	6,958	40
12:44	5,800	100	- 1.70%	6,956	40
12:42	5,800	100	- 1.70%	6,929	40
12:39	5,800	100	- 1.70%	6,928	40