시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,770	130	- 2.20%	8,155	47
13:52	5,770	130	- 2.20%	8,150	47
13:47	5,760	140	- 2.37%	8,099	47
13:46	5,760	140	- 2.37%	8,025	47
13:45	5,770	130	- 2.20%	7,453	43
13:41	5,770	130	- 2.20%	7,452	43
13:38	5,770	130	- 2.20%	7,451	43
13:37	5,770	130	- 2.20%	7,450	43
13:23	5,780	120	- 2.03%	7,447	43
13:21	5,770	130	- 2.20%	7,446	43