시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,790	110	- 1.86%	9,090	53
14:13	5,760	140	- 2.37%	9,064	53
14:12	5,760	140	- 2.37%	8,477	49
14:10	5,790	110	- 1.86%	8,373	49
14:09	5,760	140	- 2.37%	8,370	49
14:05	5,760	140	- 2.37%	8,369	49
14:03	5,760	140	- 2.37%	8,169	47
14:02	5,770	130	- 2.20%	8,168	47
13:58	5,770	130	- 2.20%	8,157	47
13:55	5,760	140	- 2.37%	8,156	47