시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,770	130	- 2.20%	13,751	80
14:34	5,760	140	- 2.37%	13,352	77
14:31	5,740	160	- 2.71%	13,050	75
14:30	5,750	150	- 2.54%	12,429	72
14:26	5,780	120	- 2.03%	12,387	72
14:20	5,790	110	- 1.86%	11,801	68
14:19	5,750	150	- 2.54%	11,800	68
14:18	5,820	80	- 1.36%	10,110	59
14:17	5,760	140	- 2.37%	9,915	57
14:16	5,760	140	- 2.37%	9,383	54