시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,760	140	- 2.37%	14,293	83
14:52	5,740	160	- 2.71%	14,290	83
14:51	5,750	150	- 2.54%	14,238	82
14:47	5,750	150	- 2.54%	14,234	82
14:46	5,740	160	- 2.71%	14,233	82
14:45	5,740	160	- 2.71%	14,231	82
14:42	5,750	150	- 2.54%	14,052	81
14:40	5,750	150	- 2.54%	13,964	81
14:39	5,750	150	- 2.54%	13,963	81
14:36	5,760	140	- 2.37%	13,764	80